銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.58	184.56	184.58	11.55	6.68 %	67,524,340	00:06:34
AMD	Advanced Micro Devices	148.138	148.13	148.15	1.98	1.35 %	19,423,729	00:06:34
AMZN	Amazon.com	186.745	186.75	186.79	2.03	1.10 %	16,816,023	00:06:34
AXP	American Express	229.875	0.00	0.00	-2.63	-1.13 %	1,031,333	00:06:32
BA	Boeing	179.445	0.00	0.00	0.595	0.33 %	1,695,191	00:06:33
BABA	Alibaba	80.88	0.00	0.00	0.55	0.68 %	9,166,737	00:06:30
BAC	Bank of America	37.195	0.00	0.00	0.315	0.85 %	14,124,216	00:06:32
COIN	Coinbase Global	222.69	222.75	223.02	-6.16	-2.69 %	6,913,499	00:06:34
CRM	Salesforce	275.435	0.00	0.00	3.31	1.21 %	1,023,329	00:06:34
DIS	Walt Disney	113.12	0.00	0.00	0.50	0.44 %	1,835,208	00:06:33
DOW	Dow	56.845	0.00	0.00	0.015	0.03 %	604,148	00:06:31
GOOGL	Alphabet	164.365	164.37	164.39	-2.26	-1.35 %	14,357,164	00:06:34
GS	Goldman Sachs	438.33	0.00	0.00	5.76	1.33 %	810,188	00:06:34
HD	Home Depot	341.50	0.00	0.00	5.97	1.78 %	1,687,270	00:06:34
IBM	International Business M...	165.52	0.00	0.00	0.83	0.50 %	787,408	00:06:26
INTC	Intel	30.8099	30.80	30.81	0.2999	0.98 %	12,089,635	00:06:34
IWM	iShares Russell 2000	201.725	0.00	0.00	1.81	0.90 %	15,314,367	00:06:34
JNJ	Johnson and Johnson	148.52	0.00	0.00	-1.40	-0.93 %	1,808,503	00:06:32
JPM	JP Morgan Chase	190.0399	0.00	0.00	-1.62	-0.85 %	3,171,737	00:06:34
KO	Coca Cola	61.93	0.00	0.00	-0.06	-0.10 %	2,563,356	00:06:33
MCD	McDonalds	269.27	0.00	0.00	-4.01	-1.47 %	746,616	00:06:32
META	Meta Platforms	452.38	452.28	452.48	10.70	2.42 %	7,114,168	00:06:35
MRK	Merck	127.3247	0.00	0.00	-0.9353	-0.73 %	1,112,877	00:06:26
MSFT	Microsoft	405.53	405.53	405.60	7.69	1.93 %	6,245,278	00:06:35
MU	Micron Technology	114.0467	114.03	114.05	1.72	1.53 %	4,288,435	00:06:34
NKE	Nike	92.03	0.00	0.00	-0.38	-0.41 %	1,668,089	00:06:35
ORCL	Oracle	115.6709	0.00	0.00	0.7109	0.62 %	1,114,167	00:06:35
PYPL	PayPal	65.15	65.14	65.15	-1.83	-2.73 %	5,752,766	00:06:35
QCOM	QUALCOMM	178.43	178.43	178.46	-1.67	-0.93 %	3,668,584	00:06:35
QQQ	Invesco QQQ Trust Series 1	433.88	433.88	433.86	6.98	1.64 %	19,608,346	00:06:35
SOXL	Direxion Daily Semicondu...	38.55	0.00	0.00	2.10	5.76 %	32,856,794	00:06:35
SPY	SPDR S&P 500	509.39	0.00	0.00	4.36	0.86 %	26,072,382	00:06:35
TRV	The Travelers Companies	212.12	0.00	0.00	-2.25	-1.05 %	265,187	00:06:33
TSLA	Tesla	179.68	179.68	179.70	-0.33	-0.18 %	32,802,292	00:06:35
V	Visa	267.58	0.00	0.00	-0.03	-0.01 %	1,192,144	00:06:33
VZ	Verizon Communications	38.8242	0.00	0.00	-0.1058	-0.27 %	3,626,709	00:06:30
WBA	Walgreens Boots Alliance	17.845	17.84	17.85	0.315	1.80 %	2,153,406	00:06:33
XOM	Exxon Mobil	114.60	0.00	0.00	-1.64	-1.41 %	6,631,889	00:06:34